Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 10.69

Bid: 10.465

Ask: 10.915

Change: 0.0475 (0.45%)

Spread: 0.45 (4.30%)

Open: 10.6875

High: 10.695

Low: 10.45

Prev. Close: 10.6425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:21:53	10.715	48	Buy*	10.465	10.915	514.32	O Ordinary Trade was executed as an SI
03-May-24	09:01:51	10.685	162	Sell*	10.465	10.915	1,731	O Ordinary Trade was executed as an SI
03-May-24	09:01:51	10.685	162	Sell*	10.465	10.915	1,731	O Ordinary Trade was executed as an SI
03-May-24	08:52:32	10.715	130	Buy*	10.465	10.915	1,393	O Ordinary Trade was executed as an SI
03-May-24	08:41:20	10.685	5,220	Sell*	10.465	10.915	55.78k	O Ordinary Trade was executed as an SI
03-May-24	08:36:21	10.68	117	Sell*	10.465	10.915	1,250	O Ordinary Trade was executed as an SI
03-May-24	08:36:21	10.68	117	Sell*	10.465	10.915	1,250	O Ordinary Trade was executed as an SI
03-May-24	08:32:51	10.685	659	Sell*	10.465	10.915	7,041	O Ordinary Trade was executed as an SI
03-May-24	08:32:51	10.685	659	Sell*	10.465	10.915	7,041	O Ordinary Trade was executed as an SI
03-May-24	08:26:52	10.68	58	Sell*	10.465	10.915	619.44	O Ordinary Trade was executed as an SI
03-May-24	08:26:52	10.68	58	Sell*	10.465	10.915	619.44	O Ordinary Trade was executed as an SI