Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:34:34 | 11.38 | 385 | Unknown* | 4,381 | O Ordinary |
10-May-24 | 16:19:45 | 11.405 | 2 | Buy* | 22.81 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:12 | 11.405 | 24 | Buy* | 273.72 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:12 | 11.405 | 24 | Buy* | 273.72 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:39 | 11.39 | 16 | Buy* | 182.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:39 | 11.39 | 16 | Buy* | 182.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:39:33 | 11.38 | 155 | Sell* | 1,764 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:39:33 | 11.38 | 155 | Sell* | 1,764 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:34:31 | 11.37 | 104 | Sell* | 1,182 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:46 | 11.385 | 134 | Buy* | 1,526 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:46 | 11.385 | 134 | Buy* | 1,526 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:40 | 11.38 | 528 | Sell* | 6,009 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:40 | 11.38 | 528 | Sell* | 6,009 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:57 | 11.39 | 50 | Buy* | 569.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:54:58 | 11.41 | 139 | Buy* | 1,586 | O Ordinary Trade was executed as an SI |