Outotec Ord Share Price | |
---|---|
Price | 10.595 |
Bid | 10.365 |
Ask | 10.825 |
Change | -0.01 (-0.09%) |
Volume | 136,994 |
Open | 10.5775 |
High | 10.595 |
Low | 10.35 |
Prev. Close | 10.605 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 827.31m |
Market Capitalisation | €8.77b |
Market Size | 3,000 |
52 Week High | 11.6725 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 7.902 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 18,991 |
Sold Value | €200.59k |
Vol. Bought | 5,429 |
Bought Value | €57.69k |
PE Ratio | 16.05303 |
Earnings | 0.66 |
Dividend | 0.30 |
Yield | 2.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:40 | 10.615 | 2,666 | Unknown* | 10.365 | 10.825 | 28.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:11 | 10.53 | 8,945 | Unknown* | 10.365 | 10.825 | 94.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:20 | 10.53 | 8 | Unknown* | 10.365 | 10.825 | 84.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 10.56644 | 240 | Unknown* | 10.365 | 10.825 | 2,536 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 10.53681 | 21 | Unknown* | 10.365 | 10.825 | 221.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 10.56338 | 185 | Unknown* | 10.365 | 10.825 | 1,954 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 10.60768 | 2,704 | Unknown* | 10.365 | 10.825 | 28.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:17 | 10.54966 | 912 | Unknown* | 10.365 | 10.825 | 9,621 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:41 | 10.56698 | 3,451 | Unknown* | 10.365 | 10.825 | 36.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:23 | 10.61528 | 30,932 | Unknown* | 10.365 | 10.825 | 328.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|