Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 10.595

Bid: 10.365

Ask: 10.825

Change: -0.01 (-0.09%)

Spread: 0.46 (4.438%)

Open: 10.5775

High: 10.595

Low: 10.35

Prev. Close: 10.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:40	10.615	2,666	Unknown*	10.365	10.825	28.30k	O Ordinary Was reported as OTC
26-Apr-24	18:02:11	10.53	8,945	Unknown*	10.365	10.825	94.19k	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	10.53	8	Unknown*	10.365	10.825	84.24	O Ordinary Was reported as OTC
26-Apr-24	17:44:45	10.56644	240	Unknown*	10.365	10.825	2,536	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	10.53681	21	Unknown*	10.365	10.825	221.27	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	10.56338	185	Unknown*	10.365	10.825	1,954	O Ordinary Was reported as OTC
26-Apr-24	17:40:13	10.60768	2,704	Unknown*	10.365	10.825	28.68k	O Ordinary Was reported as OTC
26-Apr-24	17:32:17	10.54966	912	Unknown*	10.365	10.825	9,621	O Ordinary Was reported as OTC
26-Apr-24	17:28:41	10.56698	3,451	Unknown*	10.365	10.825	36.47k	O Ordinary Was reported as OTC
26-Apr-24	17:28:23	10.61528	30,932	Unknown*	10.365	10.825	328.35k	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	10.52734	590	Unknown*	10.365	10.825	6,211	O Ordinary Was reported as OTC
26-Apr-24	17:22:40	10.53387	357	Unknown*	10.365	10.825	3,761	O Ordinary Was reported as OTC
26-Apr-24	17:18:38	10.56	43	Unknown*	10.365	10.825	454.08	O Ordinary Was reported as OTC
26-Apr-24	17:15:07	10.61442	35,694	Unknown*	10.365	10.825	378.87k	O Ordinary Was reported as OTC
26-Apr-24	17:12:56	10.565	8	Unknown*	10.365	10.825	84.52	O Ordinary Was reported as OTC