Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:30:25 | 609.00 | 3 | Buy* | 1,827 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:10 | 608.50 | 6 | Buy* | 3,651 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:58:43 | 608.50 | 5 | Buy* | 3,043 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:50:58 | 609.00 | 13 | Buy* | 7,917 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:11:27 | 609.00 | 54 | Buy* | 32.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:52 | 608.50 | 1,100 | Buy* | 669.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:59 | 608.00 | 1 | Buy* | 608.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:59 | 608.00 | 1 | Buy* | 608.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:26 | 608.50 | 66 | Buy* | 40.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:26 | 608.50 | 66 | Buy* | 40.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:10 | 607.50 | 1 | Buy* | 607.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:13 | 609.00 | 1 | Buy* | 609.00 | O Ordinary Trade was executed as an SI |