Nkt Ord Share Price | |
---|---|
Price | 576.25 |
Bid | 563.50 |
Ask | 589.00 |
Change | 10.00 (1.77%) |
Volume | 46,849 |
Open | 576.25 |
High | 576.25 |
Low | 563.50 |
Prev. Close | 566.25 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 53.63m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 615.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 320.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 58 |
Sold Value | |
Vol. Bought | 1,346 |
Bought Value | |
PE Ratio | 33.6129 |
Earnings | 17.14372 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:01 | 579.00 | 17 | Unknown* | 563.50 | 589.00 | 9,843 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 579.00 | 8 | Unknown* | 563.50 | 589.00 | 4,632 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 573.00 | 9 | Unknown* | 563.50 | 589.00 | 5,157 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 578.26596 | 47 | Unknown* | 563.50 | 589.00 | 27.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:07 | 578.51563 | 32 | Unknown* | 563.50 | 589.00 | 18.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 579.47823 | 304 | Unknown* | 563.50 | 589.00 | 176.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 581.44185 | 16 | Unknown* | 563.50 | 589.00 | 9,303 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:38 | 578.24392 | 513 | Unknown* | 563.50 | 589.00 | 296.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:38 | 578.79206 | 539 | Unknown* | 563.50 | 589.00 | 311.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:38 | 576.94205 | 112 | Unknown* | 563.50 | 589.00 | 64.62k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|