Nkt Ord Share Price | |
---|---|
Price | 588.75 |
Bid | 576.00 |
Ask | 601.50 |
Change | 5.00 (0.86%) |
Volume | 234 |
Open | 588.75 |
High | 588.75 |
Low | 576.00 |
Prev. Close | 583.75 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 53.63m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 615.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 320.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 44 |
Sold Value | |
Vol. Bought | 190 |
Bought Value | |
PE Ratio | 34.34203 |
Earnings | 17.14372 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:49:28 | 585.50 | 8 | Sell* | 576.00 | 601.50 | 4,684 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:08:06 | 587.50 | 1 | Sell* | 576.00 | 601.50 | 587.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:48:45 | 586.00 | 1 | Sell* | 576.00 | 601.50 | 586.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:48:45 | 586.00 | 1 | Sell* | 576.00 | 601.50 | 586.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:09:11 | 588.50 | 33 | Sell* | 576.00 | 601.50 | 19.42k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:09:05 | 589.00 | 87 | Buy* | 576.00 | 601.50 | 51.24k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:17 | 589.00 | 42 | Buy* | 576.00 | 601.50 | 24.74k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:09 | 589.00 | 32 | Buy* | 576.00 | 601.50 | 18.85k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:24 | 590.00 | 29 | Buy* | 576.00 | 601.50 | 17.11k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|