Nkt Ord Share Trades (0MGC)

Nkt Ord Information

Share Price Information for Nkt Ord (0MGC)

Share Price is delayed by 15 minutes

Share Price: 576.25

Bid: 563.50

Ask: 589.00

Change: 10.00 (1.77%)

Spread: 25.50 (4.525%)

Open: 576.25

High: 576.25

Low: 563.50

Prev. Close: 566.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:01	579.00	17	Unknown*	563.50	589.00	9,843	O Ordinary Was reported as OTC
26-Apr-24	18:00:46	579.00	8	Unknown*	563.50	589.00	4,632	O Ordinary Was reported as OTC
26-Apr-24	18:00:46	573.00	9	Unknown*	563.50	589.00	5,157	O Ordinary Was reported as OTC
26-Apr-24	17:40:12	578.26596	47	Unknown*	563.50	589.00	27.18k	O Ordinary Was reported as OTC
26-Apr-24	17:40:07	578.51563	32	Unknown*	563.50	589.00	18.51k	O Ordinary Was reported as OTC
26-Apr-24	17:29:09	579.47823	304	Unknown*	563.50	589.00	176.16k	O Ordinary Was reported as OTC
26-Apr-24	17:29:09	581.44185	16	Unknown*	563.50	589.00	9,303	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	578.24392	513	Unknown*	563.50	589.00	296.64k	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	578.79206	539	Unknown*	563.50	589.00	311.97k	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	576.94205	112	Unknown*	563.50	589.00	64.62k	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	579.00	4,581	Unknown*	563.50	589.00	3m	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	579.00	113	Unknown*	563.50	589.00	65.43k	O Ordinary Was reported as OTC
26-Apr-24	17:22:53	579.73015	454	Unknown*	563.50	589.00	263.20k	O Ordinary Was reported as OTC
26-Apr-24	17:22:53	579.01158	1,083	Unknown*	563.50	589.00	627.07k	O Ordinary Was reported as OTC
26-Apr-24	17:22:50	579.00	31,943	Unknown*	563.50	589.00	18m	O Ordinary Was reported as OTC