Teva Pharma Ind Share Trades (0LER)

Teva Pharma Ind Information

Share Price Information for Teva Pharma Ind (0LER)

Share Price is delayed by 15 minutes

Share Price: 16.75

Bid: 15.50

Ask: 18.00

Change: -0.20 (-1.18%)

Spread: 2.50 (16.129%)

Open: 16.95

High: 16.95

Low: 15.70

Prev. Close: 16.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:43:13	16.78	100	Unknown*	15.50	18.00	1,678	O Ordinary Was reported as OTC
23-May-24	17:21:53	16.79	1,000	Unknown*	15.50	18.00	16.79k	O Ordinary Delayed publication Historical Was reported as OTC
24-May-24	17:37:19	16.79	1	Unknown*	15.50	18.00	16.79	O Ordinary Was reported as OTC
24-May-24	17:33:13	16.7912	1	Unknown*	15.50	18.00	16.79	O Ordinary
23-May-24	16:35:36	16.845	250	Unknown*	15.50	18.00	4,211	O Ordinary Delayed publication Historical Was reported as OTC
24-May-24	16:51:42	16.80	5	Unknown*	15.50	18.00	84.00	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	7	Unknown*	15.50	18.00	117.39	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	5	Unknown*	15.50	18.00	83.85	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	9	Unknown*	15.50	18.00	150.93	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	10	Unknown*	15.50	18.00	167.70	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	5	Unknown*	15.50	18.00	83.85	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	5	Unknown*	15.50	18.00	83.85	O Ordinary Was reported as OTC
24-May-24	16:49:03	16.77	4	Unknown*	15.50	18.00	67.08	O Ordinary Was reported as OTC
24-May-24	16:44:05	16.78	1	Unknown*	15.50	18.00	16.78	O Ordinary Was reported as OTC
24-May-24	16:37:06	16.792	2	Unknown*	15.50	18.00	33.58	O Ordinary Was reported as OTC