Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:11:39 | 2.972 | 300 | Unknown* | 891.60 | O Ordinary Was reported as OTC |
20-May-24 | 18:52:12 | 2.98 | 200 | Unknown* | 596.00 | O Ordinary |
20-May-24 | 18:25:17 | 2.98 | 18 | Unknown* | 53.64 | O Ordinary Was reported as OTC |
20-May-24 | 18:22:24 | 2.98 | 10 | Unknown* | 29.80 | O Ordinary Was reported as OTC |
20-May-24 | 18:19:57 | 2.99 | 135 | Unknown* | 403.65 | O Ordinary Was reported as OTC |
20-May-24 | 18:18:10 | 2.998 | 17 | Unknown* | 50.97 | O Ordinary Was reported as OTC |
20-May-24 | 18:18:08 | 3.00 | 15 | Unknown* | 45.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:12:58 | 2.992 | 300 | Unknown* | 897.60 | O Ordinary Was reported as OTC |
20-May-24 | 18:08:06 | 3.00 | 6 | Unknown* | 18.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:01:24 | 2.99 | 200 | Unknown* | 598.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:55:29 | 2.99 | 71 | Unknown* | 212.29 | O Ordinary Was reported as OTC |
20-May-24 | 17:55:17 | 2.99 | 4 | Unknown* | 11.96 | O Ordinary Was reported as OTC |
20-May-24 | 17:41:59 | 2.99 | 3 | Unknown* | 8.97 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:41:51 | 3.00 | 3 | Unknown* | 9.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:17:07 | 3.00 | 3 | Unknown* | 9.00 | O Ordinary Delayed publication Was reported as OTC |