Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:38 | 3.16 | 3 | Unknown* | 9.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:44 | 3.17 | 26 | Unknown* | 82.42 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:41 | 3.165 | 220 | Unknown* | 696.30 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:44 | 3.17 | 7 | Unknown* | 22.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:56 | 3.17 | 6 | Unknown* | 19.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:41 | 3.17 | 28 | Unknown* | 88.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:31 | 3.17 | 5 | Unknown* | 15.85 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:40:20 | 3.18 | 15 | Unknown* | 47.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:39:34 | 3.18 | 15 | Unknown* | 47.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:15 | 3.18 | 36 | Unknown* | 114.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:12 | 3.17 | 33 | Unknown* | 104.61 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:22:52 | 3.16 | 150 | Unknown* | 474.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:21:18 | 3.17 | 3 | Unknown* | 9.51 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:21:00 | 3.17 | 59 | Unknown* | 187.03 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:11:42 | 3.165 | 1,000 | Unknown* | 3,165 | O Ordinary Was reported as OTC |