Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:46 | 75.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:44 | 75.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:06 | 74.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:04 | 74.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:18 | 75.14 | 1 | Unknown* | 75.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:51 | 75.04 | 1 | Unknown* | 75.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:31 | 74.1895 | 1,000 | Unknown* | 74.19k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 20:56:15 | 73.84 | 35 | Unknown* | 2,584 | O Ordinary Delayed publication Historical Was reported as OTC |