Proshares Ultra Share Price | |
---|---|
Price | 77.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,002 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.45 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 77.45 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 50.7054 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:46 | 75.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:44 | 75.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:06 | 74.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:04 | 74.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:18 | 75.14 | 1 | Unknown* | 0.00 | 0.00 | 75.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:51 | 75.04 | 1 | Unknown* | 0.00 | 0.00 | 75.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:31 | 74.1895 | 1,000 | Unknown* | 0.00 | 0.00 | 74.19k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 20:56:15 | 73.84 | 35 | Unknown* | 0.00 | 0.00 | 2,584 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|