Proshares Ultra Share Price | |
---|---|
Price | 77.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 163 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.45 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 77.45 |
52 Week High Date | 09-May-2024 |
52 Week Low | 50.7054 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:46:44 | 81.83 | 29 | Unknown* | 0.00 | 0.00 | 2,373 | O Ordinary Was reported as OTC |
10-May-24 | 18:11:02 | 81.89 | 1 | Unknown* | 0.00 | 0.00 | 81.89 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:43 | 81.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:36 | 81.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:28 | 81.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:21:30 | 81.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:52 | 81.67 | 10 | Unknown* | 0.00 | 0.00 | 816.70 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:37 | 81.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:48 | 81.6787 | 50 | Unknown* | 0.00 | 0.00 | 4,084 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:34 | 81.6886 | 15 | Unknown* | 0.00 | 0.00 | 1,225 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|