Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:21:30 | 81.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:52 | 81.67 | 10 | Unknown* | 816.70 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:37 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:48 | 81.6787 | 50 | Unknown* | 4,084 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:34 | 81.6886 | 15 | Unknown* | 1,225 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:49 | 81.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:27 | 82.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:20:05 | 82.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:22:47 | 82.28 | 50 | Unknown* | 4,114 | O Ordinary Was reported as OTC |
10-May-24 | 15:04:49 | 82.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:04:35 | 82.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:15 | 82.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:38:45 | 82.48 | 1 | Unknown* | 82.48 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:28 | 82.01 | 1 | Unknown* | 82.01 | O Ordinary Was reported as OTC |
10-May-24 | 14:35:10 | 82.22 | 1 | Unknown* | 82.22 | O Ordinary Was reported as OTC |