Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:28:43 | 7.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:37:34 | 7.50 | 2 | Unknown* | 15.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:18:54 | 7.50 | 10 | Unknown* | 75.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:41:49 | 7.456622 | 915 | Unknown* | 6,823 | O Ordinary |
20-May-24 | 10:41:20 | 7.478364 | 915 | Unknown* | 6,843 | O Ordinary |
20-May-24 | 10:14:59 | 7.48 | 2 | Unknown* | 14.96 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:52:11 | 7.50 | 4 | Unknown* | 30.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:30:09 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:30:09 | 7.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:30:09 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:13:56 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:13:56 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:13:56 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:13:56 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:13:56 | 7.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |