Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMuenchener Ruec Share Trades (0KFE)

Share Price Information for Muenchener Ruec (0KFE)

Share Price is delayed by 15 minutes
Get Live Data
452.90    4.60 (1.03%)
Bid:
448.30
Ask:
457.50
Spread: 9.20 (2.052%)
Market Cap: €57.95b
0KFE Live PriceLast checked at - London Stock Exchange

Intraday Muenchener Ruec Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Muenchener Ruec (0KFE)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2613:05:29452.503Sell*1,358O Ordinary
Trade was executed as an SI
09-Jun-2613:04:11452.5020Sell*9,050O Ordinary
Trade was executed as an SI
09-Jun-2613:02:18452.200Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2613:01:15452.251Sell*452.25O Ordinary
Trade was executed as an SI
09-Jun-2613:00:49452.304Sell*1,809O Ordinary
Trade was executed as an SI
09-Jun-2612:58:38452.200Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2612:58:24452.3518Sell*8,142O Ordinary
Trade was executed as an SI
09-Jun-2612:57:39452.3516Sell*7,238O Ordinary
Trade was executed as an SI
09-Jun-2612:55:51452.258Sell*3,618O Ordinary
Trade was executed as an SI
09-Jun-2612:50:40452.30196Sell*88.65kO Ordinary
Trade was executed as an SI
09-Jun-2612:50:40452.301Sell*452.30O Ordinary
Trade was executed as an SI
09-Jun-2612:49:28452.30390Sell*176.40kO Ordinary
Trade was executed as an SI
09-Jun-2612:47:53452.208Sell*3,618O Ordinary
Trade was executed as an SI
09-Jun-2612:46:17452.400Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2612:40:59452.6511Sell*4,979O Ordinary
Trade was executed as an SI