| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:29:59 | 455.95 | 15 | Buy* | 6,839 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:51 | 456.00 | 8 | Buy* | 3,648 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:42 | 456.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:21 | 456.30 | 39 | Buy* | 17.80k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:21 | 456.30 | 39 | Buy* | 17.80k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:21 | 456.40 | 66 | Buy* | 30.12k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:02 | 456.50 | 18 | Buy* | 8,217 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:00 | 456.50 | 90 | Buy* | 41.09k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:00 | 456.50 | 90 | Buy* | 41.09k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:15 | 456.50 | 52 | Buy* | 23.74k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:15 | 456.50 | 52 | Buy* | 23.74k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:48 | 456.70 | 75 | Buy* | 34.25k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:31 | 456.50 | 42 | Buy* | 19.17k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:31 | 456.50 | 42 | Buy* | 19.17k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:22 | 456.60 | 28 | Buy* | 12.78k | O Ordinary Trade was executed as an SI |