Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:24 | 62.02 | 12 | Unknown* | 744.24 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:27 | 62.045 | 5 | Unknown* | 310.23 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 61.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 61.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:20 | 61.988 | 10 | Unknown* | 619.88 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:55 | 62.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:25 | 62.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:38 | 62.052 | 4,060 | Unknown* | 251.93k | O Ordinary Was reported as OTC |
24-May-24 | 18:57:38 | 62.052 | 100 | Unknown* | 6,205 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:38 | 62.055 | 200 | Unknown* | 12.41k | O Ordinary Was reported as OTC |
24-May-24 | 18:57:38 | 62.055 | 3,300 | Unknown* | 204.78k | O Ordinary Was reported as OTC |
24-May-24 | 18:57:23 | 62.05 | 28 | Unknown* | 1,737 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:12 | 62.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:03 | 62.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:03 | 62.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |