Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:22:20 | 14.10 | 23 | Unknown* | 324.30 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:18:10 | 14.10 | 24 | Unknown* | 338.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:11:39 | 14.08 | 154 | Unknown* | 2,168 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:54:51 | 14.14 | 150 | Unknown* | 2,121 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:38:18 | 14.10 | 27 | Unknown* | 380.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:23:53 | 14.10 | 153 | Unknown* | 2,157 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:43:19 | 14.04 | 127 | Unknown* | 1,783 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:39:27 | 14.12 | 22 | Unknown* | 310.64 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:38:05 | 14.06 | 148 | Unknown* | 2,081 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:36:27 | 13.96 | 142 | Unknown* | 1,982 | O Ordinary Trade was executed as an SI |
20-May-24 | 11:53:27 | 13.88 | 31 | Unknown* | 430.28 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:39:26 | 13.88 | 22 | Unknown* | 305.36 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:10:22 | 13.86 | 22 | Unknown* | 304.92 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:55:32 | 13.90 | 26 | Unknown* | 361.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:29:35 | 13.80 | 145 | Unknown* | 2,001 | O Ordinary Trade was executed as an SI |