Hypoport N Ord Share Trades (0JVS)

Hypoport N Ord Information

Share Price Information for Hypoport N Ord (0JVS)

Share Price is delayed by 15 minutes

Share Price: 316.50

Bid: 308.60

Ask: 324.40

Change: -3.70 (-1.16%)

Spread: 15.80 (5.12%)

Open: 320.80

High: 321.40

Low: 312.80

Prev. Close: 320.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	12:10:14	316.20	8	Sell*	308.60	324.40	2,530	O Ordinary Trade was executed as an SI
22-May-24	12:10:14	316.20	8	Sell*	308.60	324.40	2,530	O Ordinary Trade was executed as an SI
22-May-24	11:47:07	315.60	10	Sell*	308.60	324.40	3,156	O Ordinary Trade was executed as an SI
22-May-24	11:47:07	315.60	10	Sell*	308.60	324.40	3,156	O Ordinary Trade was executed as an SI
22-May-24	09:55:53	319.20	52	Buy*	308.60	324.40	16.60k	O Ordinary Trade was executed as an SI
22-May-24	09:21:17	317.60	100	Buy*	308.60	324.40	31.76k	O Ordinary Trade was executed as an SI
22-May-24	09:03:02	319.80	81	Sell*	312.60	328.60	25.90k	O Ordinary Trade was executed as an SI
22-May-24	08:55:25	321.40	17	Buy*	312.60	328.60	5,464	O Ordinary Trade was executed as an SI
22-May-24	08:37:05	318.20	8	Sell*	312.60	328.60	2,546	O Ordinary Trade was executed as an SI
22-May-24	08:37:05	318.20	8	Sell*	312.60	328.60	2,546	O Ordinary Trade was executed as an SI
22-May-24	08:30:52	319.00	0	Unknown*	312.60	328.60	0.00	O Ordinary Was reported as OTC
22-May-24	08:30:48	320.60	0	Unknown*	312.60	328.60	0.00	O Ordinary Was reported as OTC
22-May-24	08:10:17	321.40	1	Buy*	312.60	328.60	321.40	O Ordinary Trade was executed as an SI
22-May-24	08:07:36	318.00	22	Buy*	309.40	325.20	6,996	O Ordinary Trade was executed as an SI
22-May-24	08:07:36	318.00	22	Buy*	309.40	325.20	6,996	O Ordinary Trade was executed as an SI