Hypoport N Ord Share Price | |
---|---|
Price | 249.20 |
Bid | 243.00 |
Ask | 255.40 |
Change | 5.80 (2.38%) |
Volume | 256 |
Open | 243.80 |
High | 249.20 |
Low | 237.80 |
Prev. Close | 243.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 6.69m |
Market Capitalisation | €1.67b |
Market Size | 200 |
52 Week High | 254.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 96.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7 |
Sold Value | €1.74k |
Vol. Bought | 49 |
Bought Value | €12.13k |
PE Ratio | 82.51656 |
Earnings | 3.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:10 | 249.30085 | 117 | Unknown* | 243.00 | 255.40 | 29.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:29 | 249.20 | 2 | Unknown* | 243.00 | 255.40 | 498.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 249.0496 | 51 | Unknown* | 243.00 | 255.40 | 12.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 247.82478 | 1 | Unknown* | 243.00 | 255.40 | 247.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:57 | 249.60 | 2 | Unknown* | 243.00 | 255.40 | 499.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:27 | 249.00 | 0 | Unknown* | 243.00 | 255.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:39 | 248.00 | 3 | Sell* | 243.00 | 255.40 | 744.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:39 | 248.00 | 3 | Unknown* | 243.00 | 255.40 | 744.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:29:46 | 249.80 | 2 | Buy* | 243.00 | 255.40 | 499.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:46 | 249.80 | 2 | Unknown* | 243.00 | 255.40 | 499.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|