Hypoport N Ord Share Trades (0JVS)

Hypoport N Ord Information

Share Price Information for Hypoport N Ord (0JVS)

Share Price is delayed by 15 minutes

Share Price: 249.20

Bid: 243.00

Ask: 255.40

Change: 5.80 (2.38%)

Spread: 12.40 (5.103%)

Open: 243.80

High: 249.20

Low: 237.80

Prev. Close: 243.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:10	249.30085	117	Unknown*	243.00	255.40	29.17k	O Ordinary Was reported as OTC
26-Apr-24	18:04:29	249.20	2	Unknown*	243.00	255.40	498.40	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	249.0496	51	Unknown*	243.00	255.40	12.70k	O Ordinary Was reported as OTC
26-Apr-24	17:45:25	247.82478	1	Unknown*	243.00	255.40	247.82	O Ordinary Was reported as OTC
26-Apr-24	17:33:57	249.60	2	Unknown*	243.00	255.40	499.20	O Ordinary Was reported as OTC
26-Apr-24	15:45:27	249.00	0	Unknown*	243.00	255.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:39	248.00	3	Sell*	243.00	255.40	744.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:39	248.00	3	Unknown*	243.00	255.40	744.00	O Ordinary Was reported as OTC
26-Apr-24	15:29:46	249.80	2	Buy*	243.00	255.40	499.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:46	249.80	2	Unknown*	243.00	255.40	499.60	O Ordinary Was reported as OTC
26-Apr-24	15:29:27	249.40	5	Unknown*	243.00	255.40	1,247	O Ordinary Was reported as OTC
26-Apr-24	15:29:27	249.40	5	Buy*	243.00	255.40	1,247	O Ordinary Trade was executed as an SI
26-Apr-24	14:22:27	248.80	4	Sell*	243.00	255.40	995.20	O Ordinary Trade was executed as an SI
26-Apr-24	14:22:27	248.80	4	Unknown*	243.00	255.40	995.20	O Ordinary Was reported as OTC
26-Apr-24	10:49:18	247.80	1	Buy*	239.80	252.00	247.80	O Ordinary Trade was executed as an SI