Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:07:34 | 45.66 | 470 | Unknown* | 21.46k | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:06:00 | 46.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:05:18 | 46.05 | 3 | Unknown* | 138.15 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:04:55 | 46.11 | 2 | Unknown* | 92.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:04:47 | 46.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:04:14 | 46.295 | 32 | Unknown* | 1,481 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:02:08 | 46.75 | 470 | Unknown* | 21.97k | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:00:34 | 45.90 | 7 | Unknown* | 321.30 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:55:35 | 45.00 | 1 | Unknown* | 45.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:54:58 | 45.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:53:52 | 44.82 | 8 | Unknown* | 358.56 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:50:13 | 45.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:49:54 | 45.01 | 5 | Unknown* | 225.05 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:49:20 | 44.99 | 2 | Unknown* | 89.98 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:17 | 44.92 | 1 | Unknown* | 44.92 | O Ordinary Was reported as OTC |