Lendingtree Ord Share Price | |
---|---|
Price | 38.72782 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,176 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.72782 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 13.22m |
Market Capitalisation | $512.16m |
Market Size | 0 |
52 Week High | 42.12855 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12.50626 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 617 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.09385 |
Earnings | -9.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:14:15 | 48.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:12:38 | 48.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:04 | 48.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:04 | 48.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:04 | 48.14 | 10 | Unknown* | 0.00 | 0.00 | 481.40 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:08:35 | 48.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:08:35 | 48.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:08:35 | 48.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:08:31 | 48.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:08:35 | 48.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|