Porsche Automob Share Trades (0JHU)

Porsche Automob Information

Share Price Information for Porsche Automob (0JHU)

Share Price is delayed by 15 minutes

Share Price: 49.44

Bid: 48.90

Ask: 49.98

Change: 0.00 (0.00%)

Spread: 1.08 (2.209%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 49.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:26:46	49.43	4,543	Unknown*	48.90	49.98	224.56k	O Ordinary
21-May-24	17:26:46	49.43	3,564	Unknown*	48.90	49.98	176.17k	O Ordinary
21-May-24	17:26:46	49.43	1,101	Unknown*	48.90	49.98	54.42k	O Ordinary
21-May-24	17:26:46	49.43	4,396	Unknown*	48.90	49.98	217.29k	O Ordinary
21-May-24	17:26:46	49.43	4,493	Unknown*	48.90	49.98	222.09k	O Ordinary
21-May-24	17:26:46	49.43	604	Unknown*	48.90	49.98	29.86k	O Ordinary
21-May-24	17:26:46	49.43	877	Unknown*	48.90	49.98	43.35k	O Ordinary
21-May-24	17:26:46	49.43	1,654	Unknown*	48.90	49.98	81.76k	O Ordinary
21-May-24	17:16:19	49.43	4,347	Unknown*	48.90	49.98	214.87k	O Ordinary
21-May-24	17:16:19	49.43	1,117	Unknown*	48.90	49.98	55.21k	O Ordinary
21-May-24	17:14:05	49.33925	93	Unknown*	48.90	49.98	4,589	O Ordinary
21-May-24	17:14:01	49.38624	205	Unknown*	48.90	49.98	10.12k	O Ordinary
21-May-24	17:05:04	49.43	33	Unknown*	48.90	49.98	1,631	O Ordinary
21-May-24	16:45:17	49.23	40,000	Unknown*	48.90	49.98	2m	O Ordinary Was reported as OTC
21-May-24	16:45:17	49.23	40,000	Unknown*	48.90	49.98	2m	O Ordinary Was reported as OTC