Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:56:34 | 44.875 | 99 | Unknown* | 4,443 | O Ordinary Was reported as OTC |
21-May-24 | 14:56:33 | 44.878 | 50 | Unknown* | 2,244 | O Ordinary Was reported as OTC |
21-May-24 | 14:37:25 | 45.00 | 9 | Unknown* | 405.00 | O Ordinary |
21-May-24 | 14:37:25 | 45.00 | 6 | Unknown* | 270.00 | O Ordinary |
21-May-24 | 14:30:40 | 45.33 | 1 | Unknown* | 45.33 | O Ordinary Was reported as OTC |
21-May-24 | 14:30:05 | 45.145 | 40 | Unknown* | 1,806 | O Ordinary Was reported as OTC |
20-May-24 | 20:34:49 | 44.7276 | 8 | Unknown* | 357.82 | O Ordinary Delayed publication Historical |
20-May-24 | 20:57:32 | 44.90 | 59 | Unknown* | 2,649 | O Ordinary Delayed publication Historical Was reported as OTC |