Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 08:43:37 | 4.12 | 157 | Unknown* | 646.84 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:07 | 4.10 | 135 | Unknown* | 553.50 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:07 | 4.10 | 10 | Unknown* | 41.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:07 | 4.10 | 560 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:07 | 4.10 | 100 | Unknown* | 410.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 2,000 | Unknown* | 8,220 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 1,000 | Unknown* | 4,110 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 3 | Unknown* | 12.33 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 46 | Unknown* | 189.06 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 2 | Unknown* | 8.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 2 | Unknown* | 8.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 2 | Unknown* | 8.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:22:02 | 4.11 | 25 | Unknown* | 102.75 | O Ordinary Was reported as OTC |
30-Apr-24 | 07:21:56 | 4.13 | 5 | Unknown* | 20.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:41 | 4.25428 | 876 | Unknown* | 3,727 | O Ordinary Delayed publication Historical |