Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:48:19 | 3.8899 | 70 | Unknown* | 272.29 | O Ordinary Was reported as OTC |
03-May-24 | 18:36:04 | 3.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:36:04 | 3.8884 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:36:04 | 3.885 | 257 | Unknown* | 998.45 | O Ordinary Was reported as OTC |
03-May-24 | 17:45:20 | 3.8208 | 30 | Unknown* | 114.62 | O Ordinary Was reported as OTC |
03-May-24 | 17:23:08 | 3.8009 | 30 | Unknown* | 114.03 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:42 | 3.815 | 645 | Unknown* | 2,461 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:41 | 3.805 | 255 | Unknown* | 970.28 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:38 | 3.805 | 400 | Unknown* | 1,522 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:36 | 3.805 | 400 | Unknown* | 1,522 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:25 | 3.805 | 200 | Unknown* | 761.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:25 | 3.805 | 400 | Unknown* | 1,522 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:22 | 3.805 | 645 | Unknown* | 2,454 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:07 | 3.8099 | 245 | Unknown* | 933.43 | O Ordinary Was reported as OTC |
03-May-24 | 16:33:07 | 3.8099 | 200 | Unknown* | 761.98 | O Ordinary Was reported as OTC |