Stmicroelectron Share Trades (0INB)

Stmicroelectron Information

Share Price Information for Stmicroelectron (0INB)

Share Price is delayed by 15 minutes

Share Price: 38.44

Bid: 36.52

Ask: 40.36

Change: -0.575 (-1.47%)

Spread: 3.84 (10.515%)

Open: 38.2675

High: 38.52

Low: 38.2675

Prev. Close: 39.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:36	38.4683	11,352	Unknown*	36.52	40.36	436.69k	O Ordinary
24-May-24	17:12:26	38.39487	374	Unknown*	36.52	40.36	14.36k	O Ordinary
24-May-24	17:03:54	38.35	1,384	Unknown*	36.52	40.36	53.08k	O Ordinary
24-May-24	16:38:01	38.46617	20,000	Buy*	36.52	40.36	769.32k	O Ordinary
24-May-24	16:36:17	38.655	62,931	Buy*	36.52	40.36	2m	O Ordinary
24-May-24	16:35:09	38.655	1,001	Unknown*	36.52	40.36	38.69k	O Ordinary Was reported as OTC
24-May-24	16:35:09	38.655	256	Unknown*	36.52	40.36	9,896	O Ordinary Was reported as OTC
24-May-24	16:35:09	38.655	439	Unknown*	36.52	40.36	16.97k	O Ordinary Was reported as OTC
24-May-24	16:35:00	38.65	72	Buy*	36.52	40.36	2,783	O Ordinary Trade was executed as an SI
24-May-24	16:35:00	38.65	36	Buy*	36.52	40.36	1,391	O Ordinary Trade was executed as an SI
24-May-24	16:35:00	38.65	180	Buy*	36.52	40.36	6,957	O Ordinary Trade was executed as an SI
24-May-24	16:29:13	38.61	83	Buy*	36.52	40.36	3,205	O Ordinary Trade was executed as an SI
24-May-24	16:29:02	38.615	150	Buy*	36.52	40.36	5,792	O Ordinary Trade was executed as an SI
24-May-24	16:28:32	38.62	100	Buy*	36.52	40.36	3,862	O Ordinary Trade was executed as an SI
24-May-24	16:28:15	38.615	500	Buy*	36.52	40.36	19.31k	O Ordinary Trade was executed as an SI