Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 12:20:26 | 16.00 | 2 | Sell* | 32.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:28 | 16.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:27:33 | 16.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:25:20 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:52:00 | 16.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:31:29 | 15.86 | 15 | Sell* | 237.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 15.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 15.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:01 | 15.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 15.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |