Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Semapa Sgps Ord Share Price

Pin to quick picksSemapa Sgps Ord Share Price (0IE9)

Semapa Sgps Ord Information

Share Price Information for Semapa Sgps Ord (0IE9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.08
Bid: 15.68
Ask: 16.48
Change: 0.33 (2.10%)
Spread: 0.80 (5.102%)
Open: 15.89
High: 16.08
Low: 15.89
Prev. Close: 15.75
0IE9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Semapa Sociedade De Investimento E Semapa Sgps Ord Shs

Semapa Sociedade De Investimento E Semapa Sgps Ord Shs is listed on the London Stock Exchange trading with ticker code 0IE9.L. It has a market capitalisation of €1.28b, with approximately 79.87m shares in issue. Over the last year, Semapa Sgps Ord share price has been traded in a range of 3.45, hitting a high of 16.08, and a low of 12.63.

Intraday Semapa Sgps Ord Share Chart

Semapa Sgps Ord Share Price
Price 16.08
Bid 15.68
Ask 16.48
Change 0.33 (2.10%)
Volume 18
Open 15.89
High 16.08
Low 15.89
Prev. Close 15.75

3 Month Semapa Sgps Ord Share Graph

Currency EUR
Issue Country PT
Shares in Issue 79.87m
Market Capitalisation €1.28b
Market Size 2,000
52 Week High 16.08
52 Week High Date 29-Apr-2024
52 Week Low 12.63
52 Week Low Date 02-Jun-2023
# Trades 10
Vol. Sold 17
Sold Value €N/A
Vol. Bought 1
Bought Value €N/A
PE Ratio 4.182055
Earnings 3.845
Dividend 1.764
Yield 10.97%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:20:2616.002Sell*15.6816.4832.00O Ordinary
Trade was executed as an SI
29-Apr-2410:51:2816.000Unknown*15.6816.480.00O Ordinary
Trade was executed as an SI
29-Apr-2410:27:3316.080Unknown*15.5016.280.00O Ordinary
Trade was executed as an SI
29-Apr-2410:25:2016.081Buy*15.5016.2816.08O Ordinary
Trade was executed as an SI
29-Apr-2409:52:0016.060Unknown*15.5016.280.00O Ordinary
Trade was executed as an SI
29-Apr-2408:31:2915.8615Sell*15.5016.28237.90O Ordinary
Trade was executed as an SI
29-Apr-2408:08:0015.880Unknown*15.5016.280.00O Ordinary
Trade was executed as an SI
29-Apr-2408:08:0015.880Unknown*15.5016.280.00O Ordinary
Trade was executed as an SI
29-Apr-2408:06:0115.900Unknown*15.5016.280.00O Ordinary
Trade was executed as an SI
29-Apr-2408:00:2015.960Unknown*15.4816.260.00O Ordinary
Trade was executed as an SI
View more Semapa Sgps Ord trades

Directors Deals for Semapa Sgps Ord (0IE9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Semapa Sgps Ord directors deals
  • There are no chat posts for Semapa Sgps Ord
View more Semapa Sgps Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.