Semapa Sgps Ord Share Price | |
---|---|
Price | 16.59 |
Bid | 16.18 |
Ask | 17.00 |
Change | 0.18 (1.10%) |
Volume | 10 |
Open | 16.59 |
High | 16.59 |
Low | 16.59 |
Prev. Close | 16.41 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 79.87m |
Market Capitalisation | €1.33b |
Market Size | 2,000 |
52 Week High | 16.59 |
52 Week High Date | 15-May-2024 |
52 Week Low | 12.63 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 10 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.419797 |
Earnings | 3.061 |
Dividend | 1.764 |
Yield | 10.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:28:52 | 16.60 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:30:05 | 16.60 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:13:08 | 16.60 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:02:00 | 16.54 | 4 | Sell* | 16.18 | 17.00 | 66.16 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:31:05 | 16.58 | 6 | Sell* | 16.18 | 17.00 | 99.48 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:31:05 | 16.58 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:11:09 | 16.60 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:11:09 | 16.60 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:00:11 | 16.58 | 0 | Unknown* | 16.08 | 16.90 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|