Semapa Sgps Ord Share Trades (0IE9)

Semapa Sgps Ord Information

Share Price Information for Semapa Sgps Ord (0IE9)

Share Price is delayed by 15 minutes

Share Price: 16.65

Bid: 16.24

Ask: 17.06

Change: 0.06 (0.36%)

Spread: 0.82 (5.049%)

Open: 16.65

High: 16.65

Low: 16.65

Prev. Close: 16.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:51:57	16.64	6	Sell*	16.24	17.06	99.84	O Ordinary Trade was executed as an SI
16-May-24	15:36:13	16.64	405	Sell*	16.24	17.06	6,739	O Ordinary Trade was executed as an SI
16-May-24	15:00:46	16.64	316	Sell*	16.24	17.06	5,258	O Ordinary Trade was executed as an SI
16-May-24	14:58:43	16.58	636	Sell*	16.24	17.06	10.54k	O Ordinary Trade was executed as an SI
16-May-24	14:53:04	16.54	285	Sell*	16.24	17.06	4,714	O Ordinary Trade was executed as an SI
16-May-24	14:53:00	16.54	413	Sell*	16.24	17.06	6,831	O Ordinary Trade was executed as an SI
16-May-24	14:48:23	16.68	473	Buy*	16.24	17.06	7,890	O Ordinary Trade was executed as an SI
16-May-24	14:30:56	16.68	0	Unknown*	16.24	17.06	0.00	O Ordinary Trade was executed as an SI
16-May-24	14:02:09	16.66	6	Buy*	16.24	17.06	99.96	O Ordinary Trade was executed as an SI
16-May-24	12:43:32	16.62	9	Sell*	16.24	17.06	149.58	O Ordinary Trade was executed as an SI
16-May-24	12:32:39	16.60	436	Sell*	16.24	17.06	7,238	O Ordinary Trade was executed as an SI
16-May-24	12:28:00	16.60	0	Unknown*	16.24	17.06	0.00	O Ordinary Trade was executed as an SI
16-May-24	12:03:03	16.60	0	Unknown*	16.24	17.06	0.00	O Ordinary Trade was executed as an SI
16-May-24	09:13:55	16.60	3	Sell*	16.24	17.06	49.80	O Ordinary Trade was executed as an SI
16-May-24	09:09:50	16.60	0	Unknown*	16.24	17.06	0.00	O Ordinary Trade was executed as an SI