focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Big Lots Ord Share Trades (0HN5)

Big Lots Ord Information

Buy 0HN5 Shares
Add 0HN5 to Watchlist
Add 0HN5 to Alert

Share Price Information for Big Lots Ord (0HN5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.7394

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.7394

0HN5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Big Lots Ord (0HN5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	18:04:22	3.53	28	Unknown*	0.00	0.00	98.84	O Ordinary Was reported as OTC
21-May-24	17:58:49	3.4986	500	Unknown*	0.00	0.00	1,749	O Ordinary Was reported as OTC
21-May-24	17:58:49	3.4986	1,004	Unknown*	0.00	0.00	3,513	O Ordinary Was reported as OTC
21-May-24	17:58:05	3.50	28	Unknown*	0.00	0.00	98.00	O Ordinary Was reported as OTC
21-May-24	17:11:02	3.52	24	Unknown*	0.00	0.00	84.48	O Ordinary Was reported as OTC
21-May-24	17:08:27	3.515	100	Unknown*	0.00	0.00	351.50	O Ordinary Was reported as OTC
21-May-24	16:19:49	3.52	2	Unknown*	0.00	0.00	7.04	O Ordinary Was reported as OTC
21-May-24	15:52:16	3.55	3	Unknown*	0.00	0.00	10.65	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:43:57	3.55	15	Unknown*	0.00	0.00	53.25	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:48:01	3.5601	205	Unknown*	0.00	0.00	729.82	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:43:19	3.5419	127	Unknown*	0.00	0.00	449.82	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:43:10	3.5401	71	Unknown*	0.00	0.00	251.35	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:43:02	3.5422	54	Unknown*	0.00	0.00	191.28	O Ordinary Delayed publication Was reported as OTC
21-May-24	16:04:25	3.518	55	Unknown*	0.00	0.00	193.49	O Ordinary Was reported as OTC
21-May-24	15:30:35	3.52	28	Unknown*	0.00	0.00	98.56	O Ordinary Delayed publication Was reported as OTC