Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 188.90

Bid: 185.00

Ask: 192.80

Change: -1.875 (-0.98%)

Spread: 7.80 (4.216%)

Open: 188.90

High: 188.90

Low: 185.00

Prev. Close: 190.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:52:50	189.65	93	Buy*	185.00	192.80	17.64k	O Ordinary Trade was executed as an SI
24-May-24	12:48:17	189.60	43	Buy*	185.00	192.80	8,153	O Ordinary Trade was executed as an SI
24-May-24	12:42:25	189.55	596	Buy*	185.00	192.80	112.97k	O Ordinary Trade was executed as an SI
24-May-24	12:34:13	189.65	3	Unknown*	185.00	192.80	568.95	O Ordinary Was reported as OTC
24-May-24	12:30:41	189.75	428	Buy*	185.00	192.80	81.21k	O Ordinary Trade was executed as an SI
24-May-24	12:19:16	189.75	102	Buy*	185.00	192.80	19.35k	O Ordinary Trade was executed as an SI
24-May-24	12:19:16	189.75	102	Buy*	185.00	192.80	19.35k	O Ordinary Trade was executed as an SI
24-May-24	12:12:30	189.75	43	Buy*	185.00	192.80	8,159	O Ordinary
24-May-24	11:42:15	189.75	50	Buy*	185.00	192.80	9,488	O Ordinary Trade was executed as an SI
24-May-24	11:19:32	189.90	423	Buy*	185.00	192.80	80.33k	O Ordinary Trade was executed as an SI
24-May-24	11:19:32	189.90	423	Buy*	185.00	192.80	80.33k	O Ordinary Trade was executed as an SI
24-May-24	10:59:33	189.75	40	Buy*	185.00	192.80	7,590	O Ordinary Trade was executed as an SI
24-May-24	10:54:31	189.90	66	Buy*	185.00	192.80	12.53k	O Ordinary Trade was executed as an SI
24-May-24	10:45:10	189.75	122	Buy*	185.00	192.80	23.15k	O Ordinary Trade was executed as an SI
24-May-24	10:45:10	189.75	122	Buy*	185.00	192.80	23.15k	O Ordinary Trade was executed as an SI