Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:06:54 | 8.0393 | 64 | Unknown* | 514.52 | O Ordinary Was reported as OTC |
22-May-24 | 17:56:57 | 8.0069 | 12 | Unknown* | 96.08 | O Ordinary Was reported as OTC |
22-May-24 | 16:55:14 | 8.08 | 12 | Unknown* | 96.96 | O Ordinary Was reported as OTC |
22-May-24 | 16:49:16 | 8.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:59:18 | 7.9216 | 25 | Unknown* | 198.04 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:43:00 | 8.115 | 25 | Unknown* | 202.88 | O Ordinary Was reported as OTC |
22-May-24 | 16:13:28 | 8.04 | 6 | Unknown* | 48.24 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:00:34 | 7.96 | 1 | Unknown* | 7.96 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:59:18 | 7.9216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:52:59 | 7.9798 | 25 | Unknown* | 199.50 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:12:23 | 8.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:20:25 | 7.82 | 6 | Unknown* | 46.92 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:08:45 | 7.8168 | 46 | Unknown* | 359.57 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:04:43 | 7.7577 | 46 | Unknown* | 356.85 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:00:19 | 7.82 | 6 | Unknown* | 46.92 | O Ordinary Delayed publication Was reported as OTC |