Telecom Italia Share Trades (0H6I)

Telecom Italia Information

Share Price Information for Telecom Italia (0H6I)

Share Price is delayed by 15 minutes

Share Price: 0.24575

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0099 (4.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.24575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:43:47	0.2468	62	Unknown*	0.2408	0.2507	15.30	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:39:09	0.2468	126	Unknown*	0.2408	0.2507	31.10	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:31:37	0.2467	36	Unknown*	0.2408	0.2507	8.88	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:18:32	0.2467	50	Unknown*	0.2408	0.2507	12.34	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:08	0.2465	14,571	Buy*	0.2408	0.2507	3,592	O Ordinary Trade was executed as an SI
23-May-24	16:35:08	0.2465	15,000	Buy*	0.2408	0.2507	3,698	O Ordinary Trade was executed as an SI
23-May-24	16:29:59	0.247	15,429	Buy*	0.2408	0.2507	3,811	O Ordinary Trade was executed as an SI
23-May-24	16:29:08	0.2472	10,000	Buy*	0.2408	0.2507	2,472	O Ordinary Trade was executed as an SI
23-May-24	16:28:40	0.247	110,711	Buy*	0.2408	0.2507	27.35k	O Ordinary Trade was executed as an SI
23-May-24	16:28:40	0.2471	94,289	Buy*	0.2408	0.2507	23.30k	O Ordinary Trade was executed as an SI
23-May-24	16:28:39	0.2473	20,000	Buy*	0.2408	0.2507	4,946	O Ordinary Trade was executed as an SI
23-May-24	16:27:14	0.2472	30,000	Buy*	0.2408	0.2507	7,416	O Ordinary Trade was executed as an SI
23-May-24	16:25:51	0.2474	75,000	Buy*	0.2408	0.2507	18.56k	O Ordinary Trade was executed as an SI
23-May-24	16:25:33	0.2473	2,000	Buy*	0.2408	0.2507	494.60	O Ordinary Trade was executed as an SI
23-May-24	16:25:04	0.2474	4,233	Buy*	0.2408	0.2507	1,047	O Ordinary Trade was executed as an SI