Biotage Ord Share Trades (0GRP)

Biotage Ord Information

Share Price Information for Biotage Ord (0GRP)

Share Price is delayed by 15 minutes

Share Price: 179.75

Bid: 170.80

Ask: 188.70

Change: 0.85 (0.48%)

Spread: 17.90 (10.48%)

Open: 172.20

High: 179.75

Low: 163.60

Prev. Close: 178.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:56	180.30	92	Buy*	170.80	188.70	16.59k	O Ordinary Trade was executed as an SI
23-May-24	16:10:34	179.90	50	Buy*	170.80	188.70	8,995	O Ordinary Trade was executed as an SI
23-May-24	15:41:39	180.00	32	Buy*	170.80	188.70	5,760	O Ordinary Trade was executed as an SI
23-May-24	15:41:20	180.00	9	Buy*	170.80	188.70	1,620	O Ordinary Trade was executed as an SI
23-May-24	15:29:26	179.40	83	Sell*	170.80	188.70	14.89k	O Ordinary Trade was executed as an SI
23-May-24	13:06:46	180.20	65	Buy*	170.80	188.70	11.71k	O Ordinary Trade was executed as an SI
23-May-24	13:06:46	180.20	65	Buy*	170.80	188.70	11.71k	O Ordinary Trade was executed as an SI