Biotage Ord Share Price | |
---|---|
Price | 165.05 |
Bid | 156.80 |
Ask | 173.30 |
Change | 0.00 (0.00%) |
Volume | 7,219 |
Open | 161.55 |
High | 165.05 |
Low | 153.50 |
Prev. Close | 165.05 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 80.01m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 189.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 80.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 197 |
Sold Value | |
Vol. Bought | 656 |
Bought Value | |
PE Ratio | 49.41617 |
Earnings | 3.34 |
Dividend | 1.55 |
Yield | 0.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 159.70625 | 9 | Unknown* | 156.80 | 173.30 | 1,437 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:03 | 163.23376 | 1,040 | Unknown* | 156.80 | 173.30 | 169.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 160.32485 | 169 | Unknown* | 156.80 | 173.30 | 27.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 160.00 | 63 | Unknown* | 156.80 | 173.30 | 10.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:16 | 164.96303 | 814 | Unknown* | 156.80 | 173.30 | 134.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:36 | 164.99092 | 1,846 | Unknown* | 156.80 | 173.30 | 304.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:14 | 165.48924 | 2,353 | Unknown* | 156.80 | 173.30 | 389.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:08:55 | 166.90 | 16 | Buy* | 156.80 | 173.30 | 2,670 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:50 | 164.60 | 12 | Buy* | 153.30 | 169.40 | 1,975 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:25 | 164.20 | 14 | Buy* | 153.30 | 169.40 | 2,299 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|