Biotage Ord Share Trades (0GRP)

Biotage Ord Information

Share Price Information for Biotage Ord (0GRP)

Share Price is delayed by 15 minutes

Share Price: 169.15

Bid: 0.00

Ask: 0.00

Change: 0.40 (0.24%)

Spread: 16.90 (10.49%)

Open: 168.20

High: 176.80

Low: 159.80

Prev. Close: 169.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:38:54	168.60	18	Buy*	159.50	176.20	3,035	O Ordinary Trade was executed as an SI
30-Apr-24	11:03:47	168.90	1	Buy*	159.50	176.20	168.90	O Ordinary Trade was executed as an SI
30-Apr-24	10:08:23	167.20	100	Sell*	159.50	176.20	16.72k	O Ordinary Trade was executed as an SI
30-Apr-24	10:08:23	167.20	100	Sell*	159.50	176.20	16.72k	O Ordinary Trade was executed as an SI
30-Apr-24	09:38:30	168.10	96	Buy*	159.50	176.20	16.14k	O Ordinary Trade was executed as an SI
30-Apr-24	09:38:30	168.10	96	Buy*	159.50	176.20	16.14k	O Ordinary Trade was executed as an SI
30-Apr-24	09:03:40	168.70	27	Buy*	159.50	176.20	4,555	O Ordinary Trade was executed as an SI
30-Apr-24	08:35:46	168.40	96	Buy*	159.50	176.20	16.17k	O Ordinary Trade was executed as an SI
30-Apr-24	08:33:49	169.00	1	Buy*	159.50	176.20	169.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:09:14	167.50	71	Sell*	159.80	176.60	11.89k	O Ordinary Trade was executed as an SI
29-Apr-24	17:48:16	168.70	200	Unknown*	0.00	0.00	33.74k	O Ordinary Delayed publication Historical