Biotage Ord Share Trades (0GRP)

Biotage Ord Information

Share Price Information for Biotage Ord (0GRP)

Share Price is delayed by 15 minutes

Share Price: 171.85

Bid: 163.30

Ask: 180.40

Change: 2.60 (1.54%)

Spread: 17.10 (10.472%)

Open: 169.45

High: 171.85

Low: 161.00

Prev. Close: 169.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:01	170.50	96	Sell*	163.30	180.40	16.37k	O Ordinary Trade was executed as an SI
03-May-24	16:22:01	170.50	96	Sell*	163.30	180.40	16.37k	O Ordinary Trade was executed as an SI
03-May-24	16:14:07	170.90	58	Sell*	163.30	180.40	9,912	O Ordinary Trade was executed as an SI
03-May-24	12:36:15	168.60	38,227	Unknown*	163.30	180.40	6m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:12	168.60	38,227	Unknown*	163.30	180.40	6m	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:30:17	173.00	558	Buy*	163.30	180.40	96.53k	O Ordinary Trade was executed as an SI
03-May-24	10:21:24	168.50	7	Sell*	160.30	177.10	1,180	O Ordinary Trade was executed as an SI
03-May-24	10:21:24	168.50	7	Sell*	160.30	177.10	1,180	O Ordinary Trade was executed as an SI
03-May-24	10:18:44	168.90	80	Buy*	160.30	177.10	13.51k	O Ordinary Trade was executed as an SI
03-May-24	10:18:44	168.90	80	Buy*	160.30	177.10	13.51k	O Ordinary Trade was executed as an SI
03-May-24	09:41:49	169.20	96	Buy*	160.30	177.10	16.24k	O Ordinary Trade was executed as an SI
03-May-24	09:41:13	169.30	105	Buy*	160.30	177.10	17.78k	O Ordinary Trade was executed as an SI
03-May-24	08:51:51	169.40	96	Buy*	160.30	177.10	16.26k	O Ordinary Trade was executed as an SI