The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Addnode Group O Share Trades (0GMG)

Addnode Group O Information

Buy 0GMG Shares
Add 0GMG to Watchlist
Add 0GMG to Alert

Share Price Information for Addnode Group O (0GMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.10

0GMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Addnode Group O (0GMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:22:22	120.30	44	Unknown*	0.00	0.00	5,293	O Ordinary Trade was executed as an SI
22-May-24	16:22:22	120.30	44	Unknown*	0.00	0.00	5,293	O Ordinary Trade was executed as an SI
22-May-24	16:11:55	120.40	1	Unknown*	0.00	0.00	120.40	O Ordinary Trade was executed as an SI
22-May-24	16:11:55	120.40	1	Unknown*	0.00	0.00	120.40	O Ordinary Trade was executed as an SI
22-May-24	15:23:49	121.00	68	Unknown*	0.00	0.00	8,228	O Ordinary Trade was executed as an SI
22-May-24	15:20:01	121.00	73	Unknown*	0.00	0.00	8,833	O Ordinary Trade was executed as an SI
22-May-24	15:15:52	120.70	4	Unknown*	0.00	0.00	482.80	O Ordinary Trade was executed as an SI
22-May-24	15:15:52	120.70	4	Unknown*	0.00	0.00	482.80	O Ordinary Trade was executed as an SI
22-May-24	14:53:44	120.50	71	Unknown*	0.00	0.00	8,556	O Ordinary Trade was executed as an SI
22-May-24	14:51:12	120.50	68	Unknown*	0.00	0.00	8,194	O Ordinary Trade was executed as an SI
22-May-24	14:46:27	120.50	84	Unknown*	0.00	0.00	10.12k	O Ordinary Trade was executed as an SI
22-May-24	14:43:17	120.50	69	Unknown*	0.00	0.00	8,315	O Ordinary Trade was executed as an SI
22-May-24	14:40:08	120.50	65	Unknown*	0.00	0.00	7,833	O Ordinary Trade was executed as an SI
22-May-24	14:30:37	120.30	78	Unknown*	0.00	0.00	9,383	O Ordinary Trade was executed as an SI
22-May-24	14:27:10	119.90	15	Unknown*	0.00	0.00	1,799	O Ordinary Trade was executed as an SI