We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Maurel Et Prom Share Trades (0F6L)

Maurel Et Prom Information

Buy 0F6L Shares
Add 0F6L to Watchlist
Add 0F6L to Alert

Share Price Information for Maurel Et Prom (0F6L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.125

0F6L Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Maurel Et Prom (0F6L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:20	6.125	21	Unknown*	0.00	0.00	128.63	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:03	6.125	1	Unknown*	0.00	0.00	6.13	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:03	6.125	1	Unknown*	0.00	0.00	6.13	O Ordinary Trade was executed as an SI
29-Apr-24	14:40:52	6.105	3	Unknown*	0.00	0.00	18.32	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:29:35	6.095	2	Unknown*	0.00	0.00	12.19	O Ordinary Was reported as OTC
29-Apr-24	13:26:05	6.075	2	Unknown*	0.00	0.00	12.15	O Ordinary Was reported as OTC
29-Apr-24	12:33:44	6.085	5	Unknown*	0.00	0.00	30.43	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:46	6.09	1	Unknown*	0.00	0.00	6.09	O Ordinary Trade was executed as an SI
29-Apr-24	09:36:10	6.105	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:49:22	6.11	4	Unknown*	0.00	0.00	24.44	O Ordinary Was reported as OTC
29-Apr-24	08:20:18	6.18	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:20:18	6.18	1	Unknown*	0.00	0.00	6.18	O Ordinary Was reported as OTC
29-Apr-24	08:20:19	6.18	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:05:00	6.14	12	Unknown*	0.00	0.00	73.68	O Ordinary Was reported as OTC
29-Apr-24	08:07:39	6.115	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI