Maurel Et Prom Share Price | |
---|---|
Price | 6.125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 259 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 198.61m |
Market Capitalisation | €1.23b |
Market Size | 0 |
52 Week High | 6.93 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 3.354 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.473081 |
Earnings | 0.957813 |
Dividend | 0.23 |
Yield | 3.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:20 | 6.125 | 21 | Unknown* | 0.00 | 0.00 | 128.63 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:03 | 6.125 | 1 | Unknown* | 0.00 | 0.00 | 6.13 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:03 | 6.125 | 1 | Unknown* | 0.00 | 0.00 | 6.13 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:52 | 6.105 | 3 | Unknown* | 0.00 | 0.00 | 18.32 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:29:35 | 6.095 | 2 | Unknown* | 0.00 | 0.00 | 12.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:26:05 | 6.075 | 2 | Unknown* | 0.00 | 0.00 | 12.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:33:44 | 6.085 | 5 | Unknown* | 0.00 | 0.00 | 30.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:18:46 | 6.09 | 1 | Unknown* | 0.00 | 0.00 | 6.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:36:10 | 6.105 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:49:22 | 6.11 | 4 | Unknown* | 0.00 | 0.00 | 24.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|