Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:07:07 | 6.01 | 1 | Unknown* | 6.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:03:47 | 6.02 | 8 | Unknown* | 48.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:47 | 6.02 | 8 | Unknown* | 48.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:58 | 5.975 | 9 | Unknown* | 53.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:40 | 6.00 | 3 | Unknown* | 18.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:40 | 6.00 | 3 | Unknown* | 18.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:10 | 5.98 | 77 | Unknown* | 460.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:10 | 5.98 | 77 | Unknown* | 460.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:39 | 6.03 | 2 | Unknown* | 12.06 | O Ordinary Was reported as OTC |
03-May-24 | 13:24:36 | 6.035 | 2 | Unknown* | 12.07 | O Ordinary Was reported as OTC |
03-May-24 | 11:45:33 | 6.01 | 1 | Unknown* | 6.01 | O Ordinary Was reported as OTC |
03-May-24 | 11:26:58 | 6.015 | 1 | Unknown* | 6.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:26:58 | 6.015 | 1 | Unknown* | 6.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:07:45 | 6.03 | 83 | Unknown* | 500.49 | O Ordinary Was reported as OTC |
03-May-24 | 11:03:49 | 6.015 | 1 | Unknown* | 6.02 | O Ordinary Trade was executed as an SI |