focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Maurel Et Prom Share Trades (0F6L)

Maurel Et Prom Information

Buy 0F6L Shares
Add 0F6L to Watchlist
Add 0F6L to Alert

Share Price Information for Maurel Et Prom (0F6L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.71673

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.45

0F6L Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Maurel Et Prom (0F6L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:13:05	6.71673	342	Unknown*	0.00	0.00	2,297	O Ordinary
17-May-24	16:26:54	6.705	18	Unknown*	0.00	0.00	120.69	O Ordinary Trade was executed as an SI
17-May-24	16:12:22	6.74	11	Unknown*	0.00	0.00	74.14	O Ordinary Was reported as OTC
17-May-24	16:23:09	6.71	130	Unknown*	0.00	0.00	872.30	O Ordinary Trade was executed as an SI
17-May-24	16:03:59	6.705	1	Unknown*	0.00	0.00	6.71	O Ordinary Was reported as OTC
17-May-24	16:17:16	6.74	1,048	Unknown*	0.00	0.00	7,064	O Ordinary Trade was executed as an SI
17-May-24	15:49:39	6.695	2	Unknown*	0.00	0.00	13.39	O Ordinary Trade was executed as an SI
17-May-24	14:50:28	6.67	5	Unknown*	0.00	0.00	33.35	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:11:57	6.68	5	Unknown*	0.00	0.00	33.40	O Ordinary Was reported as OTC
17-May-24	13:57:13	6.68	18	Unknown*	0.00	0.00	120.24	O Ordinary Was reported as OTC
17-May-24	13:52:19	6.685	7	Unknown*	0.00	0.00	46.80	O Ordinary Was reported as OTC
17-May-24	13:27:06	6.72	8	Unknown*	0.00	0.00	53.76	O Ordinary Trade was executed as an SI
17-May-24	13:27:02	6.72	8	Unknown*	0.00	0.00	53.76	O Ordinary Trade was executed as an SI
17-May-24	13:26:59	6.72	8	Unknown*	0.00	0.00	53.76	O Ordinary Trade was executed as an SI
17-May-24	13:19:01	6.725	17	Unknown*	0.00	0.00	114.33	O Ordinary Trade was executed as an SI