Maurel Et Prom Share Trades (0F6L)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (0F6L)

Share Price is delayed by 15 minutes

Share Price: 6.51307

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.63397

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	17:13:01	6.51307	1,319	Unknown*	8,591	O Ordinary
22-May-24	16:26:50	6.41	1	Unknown*	6.41	O Ordinary Trade was executed as an SI
22-May-24	16:18:48	6.43	1	Unknown*	6.43	O Ordinary Trade was executed as an SI
22-May-24	15:29:30	6.455	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:16:03	6.47	1	Unknown*	6.47	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:01:04	6.50	5	Unknown*	32.50	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:09:40	6.50	4	Unknown*	26.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:08:57	6.50	1	Unknown*	6.50	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:06:52	6.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:55:51	6.515	1	Unknown*	6.52	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:05:31	6.495	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:03:35	6.495	1	Unknown*	6.50	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:49:23	6.535	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:09:55	6.466396	625	Unknown*	4,041	O Ordinary
22-May-24	14:17:36	6.595	0	Unknown*	0.00	O Ordinary Was reported as OTC