Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:13:28 | 17.62004 | 449 | Unknown* | 7,911 | O Ordinary |
21-May-24 | 17:01:36 | 17.63289 | 5,368 | Unknown* | 94.65k | O Ordinary Was reported as OTC |
21-May-24 | 17:01:36 | 17.6276 | 5,368 | Unknown* | 94.62k | O Ordinary Was reported as OTC |
21-May-24 | 15:56:58 | 17.52 | 1 | Sell* | 17.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:56:58 | 17.52 | 1 | Sell* | 17.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:56:55 | 17.52 | 1 | Sell* | 17.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:56:55 | 17.52 | 1 | Sell* | 17.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:42:00 | 17.58 | 83 | Sell* | 1,459 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:42:00 | 17.58 | 83 | Sell* | 1,459 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:54 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:54 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:52 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:52 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:50 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:03:50 | 17.60 | 1 | Sell* | 17.60 | O Ordinary Trade was executed as an SI |