Drillisch Ord Share Trades (0E6Y)

Drillisch Ord Information

Share Price Information for Drillisch Ord (0E6Y)

Share Price is delayed by 15 minutes

Share Price: 16.12

Bid: 15.32

Ask: 16.92

Change: -0.53 (-3.18%)

Spread: 1.60 (10.444%)

Open: 16.46

High: 16.52

Low: 15.64

Prev. Close: 16.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:14	16.3137	127	Unknown*	15.32	16.92	2,072	O Ordinary
03-May-24	17:32:08	16.14	29	Unknown*	15.32	16.92	468.06	O Ordinary
03-May-24	16:29:02	16.12	3	Unknown*	15.32	16.92	48.36	O Ordinary Trade was executed as an SI
03-May-24	16:27:19	16.12	9	Unknown*	15.32	16.92	145.08	O Ordinary Trade was executed as an SI
03-May-24	16:27:10	16.12	8	Unknown*	15.32	16.92	128.96	O Ordinary Trade was executed as an SI
03-May-24	16:27:03	16.12	7	Unknown*	15.32	16.92	112.84	O Ordinary Trade was executed as an SI
03-May-24	15:57:30	16.18	21	Sell*	15.62	17.26	339.78	O Ordinary Trade was executed as an SI
03-May-24	15:53:38	16.16	2	Sell*	15.62	17.26	32.32	O Ordinary Trade was executed as an SI
03-May-24	15:39:13	16.18	200	Sell*	15.62	17.26	3,236	O Ordinary Trade was executed as an SI
03-May-24	15:26:08	16.26	85	Sell*	15.62	17.26	1,382	O Ordinary Trade was executed as an SI
03-May-24	15:26:08	16.26	85	Sell*	15.62	17.26	1,382	O Ordinary Trade was executed as an SI
03-May-24	13:42:01	16.54	1	Buy*	15.62	17.26	16.54	O Ordinary Trade was executed as an SI
03-May-24	13:42:01	16.54	1	Buy*	15.62	17.26	16.54	O Ordinary Trade was executed as an SI
03-May-24	12:53:02	16.46	84	Buy*	15.62	17.26	1,383	O Ordinary Trade was executed as an SI
03-May-24	12:53:02	16.46	84	Buy*	15.62	17.26	1,383	O Ordinary Trade was executed as an SI