Curevac N V Ord Share Trades (0A9E)

Curevac N V Ord Information

Share Price Information for Curevac N V Ord (0A9E)

Share Price is delayed by 15 minutes

Share Price: 3.981

Bid: 3.782

Ask: 4.18

Change: -0.124 (-3.02%)

Spread: 0.398 (10.524%)

Open: 4.124

High: 4.261

Low: 3.88

Prev. Close: 4.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:14:43	3.9088	127	Unknown*	3.782	4.18	496.42	O Ordinary
23-May-24	19:13:46	3.9088	15	Unknown*	3.782	4.18	58.63	O Ordinary
23-May-24	19:11:50	3.9088	40	Unknown*	3.782	4.18	156.35	O Ordinary
23-May-24	19:11:03	3.902	200	Unknown*	3.782	4.18	780.40	O Ordinary Was reported as OTC
23-May-24	19:10:45	3.9088	25	Unknown*	3.782	4.18	97.72	O Ordinary
23-May-24	19:10:39	3.9014	33	Unknown*	3.782	4.18	128.75	O Ordinary Was reported as OTC
23-May-24	19:10:39	3.9014	133	Unknown*	3.782	4.18	518.89	O Ordinary Was reported as OTC
23-May-24	19:10:39	3.9014	994	Unknown*	3.782	4.18	3,878	O Ordinary Was reported as OTC
23-May-24	19:10:37	3.9399	282	Unknown*	3.782	4.18	1,111	O Ordinary Was reported as OTC
23-May-24	19:10:37	3.93	300	Unknown*	3.782	4.18	1,179	O Ordinary Was reported as OTC
23-May-24	19:08:56	3.97	25	Unknown*	3.782	4.18	99.25	O Ordinary Was reported as OTC
23-May-24	19:05:08	4.02	2	Unknown*	3.782	4.18	8.04	O Ordinary Was reported as OTC
23-May-24	19:04:54	4.01	2	Unknown*	3.782	4.18	8.02	O Ordinary Was reported as OTC
23-May-24	19:01:48	4.0088	45	Unknown*	3.782	4.18	180.40	O Ordinary
23-May-24	19:01:37	4.0112	249	Unknown*	3.782	4.18	998.79	O Ordinary